Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 177.0 | 177.0 | 165.0 | 165.0 | 7800.00 |
| 07 May, 2019 | 182.0 | 182.0 | 173.2 | 176.25 | 13.12 Thousand |
| 06 May, 2019 | 168.95 | 172.0 | 165.3 | 171.5 | 8745.00 |
| 03 May, 2019 | 163.0 | 170.0 | 160.35 | 167.4 | 6815.00 |
| 02 May, 2019 | 160.45 | 165.6 | 160.45 | 164.7 | 2500.00 |
| 30 Apr, 2019 | 161.55 | 165.1 | 161.55 | 162.95 | 2250.00 |
| 26 Apr, 2019 | 162.5 | 166.3 | 162.5 | 164.55 | 180.00 |
| 25 Apr, 2019 | 165.4 | 166.95 | 161.8 | 162.35 | 15.11 Thousand |
| 24 Apr, 2019 | 170.0 | 171.05 | 167.4 | 167.6 | 730.00 |
| 23 Apr, 2019 | 169.0 | 173.0 | 169.0 | 170.65 | 2525.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL