Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 35.05 35.05 30.2 31.55 11.08 Thousand
04 Jun, 2019 31.5 34.55 31.5 33.0 9138.00
03 Jun, 2019 31.65 32.4 31.65 32.4 1268.00
31 May, 2019 33.2 33.2 31.0 32.0 9067.00
30 May, 2019 33.5 33.5 32.2 32.75 7891.00
29 May, 2019 32.15 32.95 32.15 32.45 1973.00
28 May, 2019 32.4 32.75 32.3 32.5 2241.00
27 May, 2019 34.05 34.05 31.8 32.2 5360.00
24 May, 2019 36.0 36.0 32.25 32.9 681.00
23 May, 2019 33.0 33.15 31.5 31.7 8039.00