Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 29.0 | 30.3 | 29.0 | 29.9 | 482.00 |
| 03 Jul, 2019 | 29.55 | 29.85 | 29.1 | 29.7 | 2790.00 |
| 02 Jul, 2019 | 31.3 | 31.3 | 29.3 | 29.9 | 3984.00 |
| 01 Jul, 2019 | 30.15 | 30.75 | 29.45 | 30.4 | 4025.00 |
| 28 Jun, 2019 | 29.65 | 30.15 | 28.65 | 29.6 | 2160.00 |
| 27 Jun, 2019 | 29.25 | 29.85 | 28.5 | 28.9 | 3805.00 |
| 26 Jun, 2019 | 29.0 | 29.25 | 29.0 | 29.25 | 291.00 |
| 25 Jun, 2019 | 31.4 | 31.4 | 28.35 | 29.05 | 10.73 Thousand |
| 24 Jun, 2019 | 34.9 | 34.9 | 29.65 | 30.2 | 2568.00 |
| 21 Jun, 2019 | 29.55 | 30.25 | 29.55 | 29.6 | 700.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL