Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 27.95 27.95 27.35 27.85 208.00
17 Jul, 2019 28.45 28.45 27.5 27.5 655.00
16 Jul, 2019 29.3 29.3 27.3 27.85 4019.00
15 Jul, 2019 28.0 29.0 26.5 27.45 7372.00
12 Jul, 2019 28.75 29.0 28.15 28.5 4001.00
11 Jul, 2019 29.2 30.0 28.7 29.0 3282.00
10 Jul, 2019 30.9 30.9 28.05 28.25 981.00
09 Jul, 2019 29.9 29.9 29.05 29.2 1891.00
08 Jul, 2019 31.4 31.4 28.65 29.0 3990.00
05 Jul, 2019 30.0 30.65 29.1 30.0 3659.00