Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 25.4 | 25.4 | 23.5 | 24.7 | 311.00 |
| 31 Jul, 2019 | 24.5 | 25.2 | 24.0 | 24.0 | 4078.00 |
| 30 Jul, 2019 | 24.2 | 24.95 | 24.2 | 24.5 | 1354.00 |
| 29 Jul, 2019 | 25.5 | 25.5 | 24.2 | 24.4 | 1577.00 |
| 26 Jul, 2019 | 25.0 | 25.8 | 24.25 | 24.5 | 4025.00 |
| 25 Jul, 2019 | 24.95 | 25.3 | 24.9 | 24.95 | 2172.00 |
| 24 Jul, 2019 | 26.65 | 27.45 | 25.05 | 25.35 | 2792.00 |
| 23 Jul, 2019 | 27.85 | 29.7 | 26.1 | 26.6 | 7022.00 |
| 22 Jul, 2019 | 27.1 | 27.1 | 25.0 | 25.2 | 4148.00 |
| 19 Jul, 2019 | 27.95 | 27.95 | 27.0 | 27.4 | 3090.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL