Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 22.95 | 25.65 | 21.5 | 23.9 | 3694.00 |
| 16 Aug, 2019 | 21.8 | 22.65 | 21.8 | 22.65 | 293.00 |
| 14 Aug, 2019 | 21.55 | 21.95 | 21.1 | 21.8 | 758.00 |
| 13 Aug, 2019 | 23.0 | 23.0 | 20.5 | 21.3 | 1774.00 |
| 09 Aug, 2019 | 22.65 | 23.95 | 22.65 | 23.6 | 751.00 |
| 08 Aug, 2019 | 22.75 | 23.65 | 22.0 | 22.65 | 549.00 |
| 07 Aug, 2019 | 25.0 | 25.45 | 21.8 | 22.45 | 3445.00 |
| 06 Aug, 2019 | 22.6 | 23.4 | 20.2 | 23.0 | 4460.00 |
| 05 Aug, 2019 | 23.5 | 23.5 | 22.6 | 22.6 | 701.00 |
| 02 Aug, 2019 | 25.5 | 25.9 | 21.45 | 23.35 | 6154.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL