Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 24.6 | 25.65 | 24.05 | 24.15 | 4907.00 |
| 17 Sep, 2019 | 25.0 | 25.9 | 24.0 | 25.45 | 7353.00 |
| 16 Sep, 2019 | 28.0 | 28.0 | 24.4 | 25.0 | 968.00 |
| 13 Sep, 2019 | 24.1 | 25.5 | 24.1 | 24.8 | 14.58 Thousand |
| 12 Sep, 2019 | 23.7 | 24.25 | 23.6 | 23.9 | 2069.00 |
| 11 Sep, 2019 | 23.0 | 23.9 | 23.0 | 23.2 | 2113.00 |
| 09 Sep, 2019 | 23.9 | 23.9 | 21.5 | 22.85 | 3193.00 |
| 06 Sep, 2019 | 23.2 | 23.4 | 22.0 | 23.25 | 2949.00 |
| 05 Sep, 2019 | 23.15 | 23.9 | 21.7 | 22.65 | 12.69 Thousand |
| 04 Sep, 2019 | 24.0 | 24.3 | 23.25 | 23.25 | 209.11 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL