Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 23.7 | 23.7 | 22.1 | 23.25 | 960.00 |
| 01 Oct, 2019 | 23.9 | 24.0 | 21.5 | 22.15 | 1497.00 |
| 30 Sep, 2019 | 24.5 | 24.5 | 21.45 | 22.45 | 12.31 Thousand |
| 27 Sep, 2019 | 25.0 | 26.5 | 24.45 | 25.15 | 1760.00 |
| 26 Sep, 2019 | 25.0 | 25.9 | 24.85 | 25.9 | 1903.00 |
| 25 Sep, 2019 | 24.0 | 27.3 | 24.0 | 25.0 | 6412.00 |
| 24 Sep, 2019 | 25.5 | 26.25 | 25.15 | 25.5 | 2082.00 |
| 23 Sep, 2019 | 26.4 | 27.0 | 25.7 | 26.0 | 8150.00 |
| 20 Sep, 2019 | 24.2 | 25.5 | 23.3 | 25.5 | 6917.00 |
| 19 Sep, 2019 | 24.15 | 24.9 | 24.0 | 24.85 | 9645.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL