Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 26.0 | 26.0 | 24.55 | 24.85 | 614.00 |
| 01 Nov, 2019 | 26.0 | 26.0 | 23.3 | 25.75 | 3264.00 |
| 31 Oct, 2019 | 24.75 | 26.5 | 24.6 | 25.0 | 4095.00 |
| 30 Oct, 2019 | 25.0 | 26.45 | 24.55 | 24.6 | 841.00 |
| 29 Oct, 2019 | 24.5 | 26.0 | 24.5 | 25.4 | 2296.00 |
| 27 Oct, 2019 | 24.3 | 25.75 | 24.3 | 24.45 | 462.00 |
| 25 Oct, 2019 | 23.45 | 23.5 | 23.3 | 23.5 | 160.00 |
| 24 Oct, 2019 | 24.35 | 24.35 | 23.45 | 23.85 | 675.00 |
| 23 Oct, 2019 | 24.0 | 25.7 | 23.15 | 25.0 | 1346.00 |
| 22 Oct, 2019 | 22.85 | 24.95 | 22.85 | 24.95 | 512.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL