Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 26.0 | 26.0 | 23.85 | 24.7 | 1899.00 |
| 17 Oct, 2019 | 25.95 | 25.95 | 23.75 | 24.15 | 2975.00 |
| 16 Oct, 2019 | 24.15 | 25.9 | 23.0 | 23.9 | 10.03 Thousand |
| 15 Oct, 2019 | 22.6 | 24.0 | 22.6 | 22.85 | 1345.00 |
| 14 Oct, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | 880.00 |
| 11 Oct, 2019 | 22.25 | 22.25 | 22.25 | 22.25 | 27.00 |
| 10 Oct, 2019 | 23.0 | 23.0 | 22.15 | 22.15 | 620.00 |
| 09 Oct, 2019 | 23.1 | 23.2 | 22.5 | 22.95 | 5063.00 |
| 07 Oct, 2019 | 22.75 | 23.25 | 22.6 | 23.15 | 2648.00 |
| 04 Oct, 2019 | 22.65 | 22.75 | 22.65 | 22.75 | 351.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL