Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 23.6 | 24.5 | 22.95 | 23.0 | 2262.00 |
| 18 Nov, 2019 | 24.0 | 25.4 | 23.55 | 23.55 | 443.00 |
| 15 Nov, 2019 | 23.5 | 25.2 | 23.3 | 24.0 | 1246.00 |
| 14 Nov, 2019 | 25.9 | 25.9 | 23.3 | 23.6 | 49.00 |
| 13 Nov, 2019 | 24.0 | 25.35 | 22.75 | 24.5 | 1204.00 |
| 11 Nov, 2019 | 25.5 | 25.5 | 23.0 | 25.4 | 485.00 |
| 08 Nov, 2019 | 24.0 | 25.25 | 23.55 | 23.85 | 1988.00 |
| 07 Nov, 2019 | 23.65 | 24.8 | 23.65 | 24.15 | 3925.00 |
| 06 Nov, 2019 | 25.9 | 25.9 | 24.3 | 24.3 | 380.00 |
| 05 Nov, 2019 | 26.8 | 26.8 | 25.95 | 25.95 | 364.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL