Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 23.35 | 23.35 | 22.45 | 22.45 | 106.00 |
| 02 Dec, 2019 | 24.0 | 24.0 | 22.55 | 23.35 | 145.00 |
| 29 Nov, 2019 | 23.55 | 23.95 | 22.75 | 22.8 | 357.00 |
| 28 Nov, 2019 | 22.6 | 24.75 | 22.25 | 22.5 | 1811.00 |
| 27 Nov, 2019 | 23.1 | 23.2 | 22.6 | 23.0 | 818.00 |
| 26 Nov, 2019 | 23.35 | 24.15 | 22.6 | 22.8 | 3174.00 |
| 25 Nov, 2019 | 24.3 | 24.3 | 23.1 | 23.85 | 791.00 |
| 22 Nov, 2019 | 23.55 | 23.55 | 22.05 | 23.5 | 7989.00 |
| 21 Nov, 2019 | 23.8 | 24.0 | 23.4 | 23.75 | 2396.00 |
| 20 Nov, 2019 | 24.0 | 24.0 | 23.25 | 23.7 | 1027.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL