Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 22.0 | 22.8 | 22.0 | 22.1 | 1736.00 |
| 31 Dec, 2019 | 22.5 | 23.35 | 21.05 | 21.65 | 5353.00 |
| 30 Dec, 2019 | 23.4 | 23.8 | 22.15 | 22.2 | 9326.00 |
| 27 Dec, 2019 | 22.95 | 23.5 | 22.9 | 22.9 | 1003.00 |
| 26 Dec, 2019 | 23.0 | 23.0 | 22.4 | 22.4 | 1540.00 |
| 24 Dec, 2019 | 21.95 | 22.4 | 21.65 | 22.25 | 297.00 |
| 23 Dec, 2019 | 22.55 | 23.15 | 21.55 | 21.6 | 2008.00 |
| 20 Dec, 2019 | 23.4 | 23.4 | 22.3 | 22.3 | 738.00 |
| 19 Dec, 2019 | 22.65 | 22.65 | 22.1 | 22.15 | 887.00 |
| 18 Dec, 2019 | 22.2 | 23.6 | 22.2 | 23.2 | 1641.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL