Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 28.0 | 28.0 | 27.0 | 27.1 | 358.00 |
| 28 Jan, 2020 | 26.0 | 28.2 | 26.0 | 27.1 | 19.64 Thousand |
| 27 Jan, 2020 | 28.7 | 28.7 | 26.0 | 26.6 | 2867.00 |
| 24 Jan, 2020 | 27.1 | 28.8 | 27.0 | 27.55 | 9807.00 |
| 23 Jan, 2020 | 26.75 | 28.0 | 25.1 | 26.9 | 4793.00 |
| 22 Jan, 2020 | 28.3 | 29.4 | 25.5 | 26.35 | 14.05 Thousand |
| 21 Jan, 2020 | 26.05 | 27.0 | 24.3 | 26.5 | 7774.00 |
| 20 Jan, 2020 | 26.7 | 26.95 | 25.55 | 26.05 | 12.81 Thousand |
| 17 Jan, 2020 | 26.7 | 29.75 | 25.5 | 26.8 | 37.42 Thousand |
| 16 Jan, 2020 | 26.9 | 26.9 | 25.5 | 26.25 | 2201.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL