Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 25.9 | 25.9 | 24.0 | 24.5 | 4259.00 |
| 26 Feb, 2020 | 27.3 | 27.65 | 22.75 | 23.4 | 4597.00 |
| 25 Feb, 2020 | 26.7 | 28.0 | 24.3 | 25.5 | 15.37 Thousand |
| 24 Feb, 2020 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 20 Feb, 2020 | 24.1 | 24.65 | 23.75 | 24.0 | 885.00 |
| 19 Feb, 2020 | 25.75 | 25.75 | 24.2 | 24.7 | 227.00 |
| 18 Feb, 2020 | 25.0 | 25.0 | 24.0 | 24.1 | 1212.00 |
| 17 Feb, 2020 | 25.3 | 25.8 | 24.3 | 25.6 | 1770.00 |
| 14 Feb, 2020 | 25.05 | 25.05 | 24.2 | 24.5 | 2728.00 |
| 13 Feb, 2020 | 26.45 | 26.45 | 24.35 | 25.15 | 2086.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL