Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 22.2 | 22.2 | 15.1 | 19.75 | 7456.00 |
| 12 Mar, 2020 | 20.05 | 20.05 | 18.05 | 18.55 | 7989.00 |
| 11 Mar, 2020 | 21.2 | 22.45 | 20.9 | 21.15 | 2037.00 |
| 09 Mar, 2020 | 22.1 | 23.35 | 20.05 | 21.1 | 2311.00 |
| 06 Mar, 2020 | 23.6 | 23.6 | 22.15 | 22.55 | 401.00 |
| 05 Mar, 2020 | 22.5 | 22.9 | 21.2 | 22.45 | 4498.00 |
| 04 Mar, 2020 | 22.0 | 23.55 | 21.5 | 23.0 | 576.00 |
| 03 Mar, 2020 | 23.8 | 23.8 | 22.75 | 23.55 | 148.00 |
| 02 Mar, 2020 | 23.15 | 23.8 | 22.55 | 22.85 | 10.04 Thousand |
| 28 Feb, 2020 | 24.0 | 24.4 | 22.65 | 23.55 | 1260.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL