Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 19.75 | 19.75 | 18.35 | 18.35 | 599.00 |
| 15 Apr, 2020 | 19.1 | 20.0 | 17.4 | 18.55 | 22.39 Thousand |
| 13 Apr, 2020 | 18.1 | 18.25 | 18.0 | 18.0 | 1732.00 |
| 09 Apr, 2020 | 17.2 | 19.0 | 17.2 | 18.1 | 14.26 Thousand |
| 08 Apr, 2020 | 17.05 | 20.85 | 16.9 | 17.55 | 6470.00 |
| 07 Apr, 2020 | 17.25 | 18.5 | 16.55 | 18.25 | 7535.00 |
| 03 Apr, 2020 | 19.0 | 19.0 | 17.4 | 18.5 | 133.00 |
| 01 Apr, 2020 | 17.35 | 18.4 | 17.3 | 17.3 | 164.00 |
| 31 Mar, 2020 | 18.25 | 18.5 | 17.25 | 18.45 | 828.00 |
| 30 Mar, 2020 | 16.55 | 17.85 | 16.55 | 17.85 | 6256.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL