Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 18.35 | 18.35 | 17.8 | 17.95 | 1439.00 |
| 14 May, 2020 | 18.0 | 18.15 | 17.8 | 18.1 | 650.00 |
| 13 May, 2020 | 17.9 | 18.25 | 17.9 | 18.2 | 2297.00 |
| 12 May, 2020 | 17.9 | 17.9 | 17.9 | 17.9 | 44.00 |
| 11 May, 2020 | 18.35 | 18.4 | 17.3 | 17.9 | 2223.00 |
| 08 May, 2020 | 18.3 | 18.55 | 18.0 | 18.0 | 3412.00 |
| 07 May, 2020 | 18.45 | 18.45 | 18.0 | 18.2 | 25.00 |
| 06 May, 2020 | 17.55 | 18.1 | 17.25 | 18.1 | 1312.00 |
| 05 May, 2020 | 18.0 | 18.7 | 17.3 | 17.5 | 3620.00 |
| 04 May, 2020 | 18.3 | 18.45 | 18.1 | 18.45 | 1160.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL