Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 18.05 19.15 18.05 18.3 3178.00
29 Apr, 2020 18.3 19.15 18.2 18.6 1390.00
28 Apr, 2020 17.9 19.2 17.2 18.65 1599.00
27 Apr, 2020 18.15 18.85 18.15 18.5 2822.00
24 Apr, 2020 19.9 19.9 16.6 18.1 5030.00
23 Apr, 2020 19.95 20.0 18.2 18.75 6120.00
22 Apr, 2020 18.5 19.1 18.5 18.5 1871.00
21 Apr, 2020 19.45 19.45 18.15 18.8 3938.00
20 Apr, 2020 19.5 19.5 18.1 18.6 6346.00
17 Apr, 2020 22.0 22.0 16.55 18.65 8076.00