Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 17.0 | 17.1 | 16.6 | 17.05 | 898.00 |
| 26 Mar, 2020 | 19.75 | 19.75 | 16.5 | 17.5 | 2558.00 |
| 25 Mar, 2020 | 16.3 | 18.8 | 15.5 | 18.0 | 2289.00 |
| 24 Mar, 2020 | 16.3 | 16.9 | 14.5 | 15.95 | 7619.00 |
| 23 Mar, 2020 | 16.5 | 19.95 | 16.5 | 17.65 | 1892.00 |
| 20 Mar, 2020 | 18.6 | 19.55 | 16.8 | 17.1 | 6459.00 |
| 19 Mar, 2020 | 17.55 | 19.45 | 16.2 | 16.75 | 3267.00 |
| 18 Mar, 2020 | 20.0 | 20.0 | 18.5 | 19.0 | 2000.00 |
| 17 Mar, 2020 | 20.0 | 23.15 | 19.65 | 20.8 | 4334.00 |
| 16 Mar, 2020 | 19.0 | 19.3 | 18.25 | 19.3 | 6704.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL