Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 22.4 23.6 20.4 22.9 6674.00
12 Jun, 2020 24.3 24.3 20.4 22.7 15.1 Thousand
11 Jun, 2020 23.95 24.3 22.55 22.8 9896.00
10 Jun, 2020 24.5 24.5 21.7 22.45 11.52 Thousand
09 Jun, 2020 21.1 22.0 20.4 21.65 3765.00
08 Jun, 2020 23.55 23.6 20.85 21.1 11.83 Thousand
05 Jun, 2020 19.8 21.85 19.2 20.7 18.15 Thousand
04 Jun, 2020 20.0 20.0 18.75 19.4 1266.00
03 Jun, 2020 18.0 20.0 17.7 19.2 7699.00
02 Jun, 2020 17.5 18.45 17.0 18.4 10.16 Thousand