Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 22.9 22.95 21.25 22.15 10.8 Thousand
26 Jun, 2020 21.3 22.8 21.3 22.5 7506.00
25 Jun, 2020 20.8 21.4 20.8 21.0 4448.00
24 Jun, 2020 23.8 23.8 20.8 21.1 12.65 Thousand
23 Jun, 2020 23.0 24.0 20.45 22.2 7942.00
22 Jun, 2020 21.0 21.95 20.6 21.3 14.49 Thousand
19 Jun, 2020 21.3 21.6 20.75 21.05 4072.00
18 Jun, 2020 20.55 21.6 20.1 20.5 4826.00
17 Jun, 2020 22.0 22.2 20.0 20.25 14.98 Thousand
16 Jun, 2020 23.75 23.75 21.25 21.95 6712.00