Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 25.9 | 25.9 | 23.4 | 24.05 | 5896.00 |
| 24 Jul, 2020 | 26.95 | 26.95 | 24.45 | 25.4 | 5526.00 |
| 23 Jul, 2020 | 27.05 | 27.5 | 25.6 | 26.1 | 6433.00 |
| 22 Jul, 2020 | 27.65 | 27.8 | 26.15 | 27.05 | 49.04 Thousand |
| 21 Jul, 2020 | 23.8 | 27.0 | 23.4 | 26.15 | 79.29 Thousand |
| 20 Jul, 2020 | 23.3 | 23.7 | 22.35 | 23.35 | 9177.00 |
| 17 Jul, 2020 | 23.0 | 23.7 | 22.0 | 22.3 | 7043.00 |
| 16 Jul, 2020 | 23.0 | 23.8 | 23.0 | 23.0 | 3106.00 |
| 15 Jul, 2020 | 23.95 | 23.95 | 22.5 | 23.0 | 7345.00 |
| 14 Jul, 2020 | 22.35 | 23.9 | 22.0 | 23.3 | 51.41 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL