Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 26.05 28.8 26.05 27.9 14.51 Thousand
21 Aug, 2020 26.0 28.35 23.65 26.95 25.54 Thousand
20 Aug, 2020 25.8 25.95 25.2 25.6 4358.00
19 Aug, 2020 25.45 26.3 24.25 25.6 7794.00
18 Aug, 2020 25.05 25.85 24.95 25.0 3972.00
17 Aug, 2020 26.5 26.5 25.1 25.4 4717.00
14 Aug, 2020 24.6 27.0 24.5 25.25 15.63 Thousand
13 Aug, 2020 24.9 27.4 23.85 25.2 25.05 Thousand
12 Aug, 2020 24.3 24.8 23.5 24.5 14.1 Thousand
11 Aug, 2020 24.55 25.3 24.15 24.25 3371.00