Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 30.7 30.7 28.0 28.9 4009.00
18 Sep, 2020 29.2 30.0 28.45 28.95 7289.00
17 Sep, 2020 30.0 30.0 29.1 29.3 3108.00
16 Sep, 2020 29.75 31.5 29.15 29.95 7208.00
15 Sep, 2020 29.9 30.15 29.1 29.7 7345.00
14 Sep, 2020 29.35 32.8 28.5 29.2 32.11 Thousand
11 Sep, 2020 29.5 30.0 28.15 29.3 3080.00
10 Sep, 2020 29.8 30.25 27.75 28.55 15.19 Thousand
09 Sep, 2020 27.85 28.55 27.25 28.0 7477.00
08 Sep, 2020 27.95 28.6 27.05 28.1 9765.00