Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 26.25 28.5 26.2 27.85 49.62 Thousand
19 Oct, 2020 26.05 28.3 25.75 26.2 52.4 Thousand
16 Oct, 2020 25.65 26.7 25.6 25.9 1427.00
15 Oct, 2020 28.8 28.8 25.8 26.05 21.69 Thousand
14 Oct, 2020 27.95 28.0 26.8 27.2 10.72 Thousand
13 Oct, 2020 28.25 28.85 26.9 27.65 8385.00
12 Oct, 2020 28.85 28.85 26.8 28.0 8787.00
09 Oct, 2020 27.2 29.2 27.2 27.75 24.82 Thousand
08 Oct, 2020 27.8 28.2 27.5 27.55 1225.00
07 Oct, 2020 29.95 29.95 27.1 27.75 7926.00