Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 27.3 | 30.4 | 27.3 | 28.8 | 12.52 Thousand |
| 05 Oct, 2020 | 26.85 | 30.5 | 25.75 | 28.4 | 54.51 Thousand |
| 01 Oct, 2020 | 25.0 | 26.7 | 24.95 | 25.95 | 8880.00 |
| 30 Sep, 2020 | 25.95 | 26.0 | 24.9 | 24.95 | 6905.00 |
| 29 Sep, 2020 | 26.3 | 26.8 | 24.4 | 25.9 | 10.55 Thousand |
| 28 Sep, 2020 | 26.25 | 26.25 | 24.8 | 25.25 | 8178.00 |
| 25 Sep, 2020 | 26.95 | 26.95 | 24.6 | 25.6 | 5732.00 |
| 24 Sep, 2020 | 26.95 | 27.2 | 25.5 | 25.9 | 2838.00 |
| 23 Sep, 2020 | 26.85 | 27.25 | 25.6 | 26.2 | 3721.00 |
| 22 Sep, 2020 | 28.45 | 28.45 | 26.4 | 26.8 | 5966.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL