Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 28.7 | 29.6 | 27.5 | 28.0 | 7820.00 |
| 04 Sep, 2020 | 28.0 | 29.0 | 26.6 | 28.7 | 4639.00 |
| 03 Sep, 2020 | 29.5 | 29.5 | 27.55 | 28.25 | 5060.00 |
| 02 Sep, 2020 | 29.75 | 29.75 | 27.5 | 27.6 | 5256.00 |
| 01 Sep, 2020 | 28.4 | 30.8 | 26.1 | 28.2 | 13.86 Thousand |
| 31 Aug, 2020 | 31.0 | 31.0 | 28.0 | 28.4 | 41.34 Thousand |
| 28 Aug, 2020 | 30.5 | 32.45 | 29.25 | 31.0 | 82.22 Thousand |
| 27 Aug, 2020 | 33.65 | 33.95 | 30.1 | 30.45 | 124.05 Thousand |
| 26 Aug, 2020 | 28.35 | 33.1 | 27.7 | 33.1 | 401.03 Thousand |
| 25 Aug, 2020 | 27.9 | 28.75 | 27.15 | 27.6 | 1983.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL