Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 25.95 | 26.0 | 22.75 | 24.55 | 4413.00 |
| 07 Aug, 2020 | 24.3 | 25.1 | 24.05 | 24.15 | 1895.00 |
| 06 Aug, 2020 | 25.85 | 25.85 | 23.55 | 24.3 | 7439.00 |
| 05 Aug, 2020 | 26.0 | 26.0 | 24.25 | 24.85 | 1463.00 |
| 04 Aug, 2020 | 26.0 | 26.0 | 25.0 | 25.05 | 4171.00 |
| 03 Aug, 2020 | 28.0 | 28.0 | 23.5 | 24.75 | 15.73 Thousand |
| 31 Jul, 2020 | 24.0 | 24.5 | 24.0 | 24.0 | 8041.00 |
| 30 Jul, 2020 | 24.8 | 24.8 | 24.0 | 24.0 | 3396.00 |
| 29 Jul, 2020 | 23.6 | 24.6 | 23.0 | 24.4 | 8378.00 |
| 28 Jul, 2020 | 25.0 | 25.0 | 23.25 | 24.1 | 7173.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL