Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 22.0 22.5 21.65 22.35 20.93 Thousand
10 Jul, 2020 21.4 21.8 21.3 21.6 10.56 Thousand
09 Jul, 2020 21.5 21.9 21.5 21.8 1985.00
08 Jul, 2020 21.95 22.3 21.3 21.5 6044.00
07 Jul, 2020 21.0 21.95 21.0 21.4 3727.00
06 Jul, 2020 21.2 22.15 21.0 21.5 16.85 Thousand
03 Jul, 2020 22.2 22.2 20.5 21.55 5081.00
02 Jul, 2020 21.5 22.2 21.25 22.2 5742.00
01 Jul, 2020 21.9 22.5 21.45 21.5 3740.00
30 Jun, 2020 22.75 22.75 21.3 21.55 7110.00