Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 25.8 | 26.8 | 25.7 | 25.85 | 5615.00 |
| 02 Nov, 2020 | 27.0 | 27.05 | 25.75 | 25.9 | 3913.00 |
| 30 Oct, 2020 | 27.6 | 27.6 | 24.2 | 26.05 | 11.58 Thousand |
| 29 Oct, 2020 | 26.9 | 28.5 | 26.15 | 26.25 | 7568.00 |
| 28 Oct, 2020 | 27.45 | 27.5 | 26.1 | 26.3 | 6878.00 |
| 27 Oct, 2020 | 26.65 | 27.5 | 26.25 | 27.45 | 4966.00 |
| 26 Oct, 2020 | 26.9 | 27.65 | 26.5 | 27.1 | 3056.00 |
| 23 Oct, 2020 | 27.15 | 28.0 | 26.5 | 27.25 | 3480.00 |
| 22 Oct, 2020 | 27.15 | 28.2 | 26.7 | 27.8 | 3450.00 |
| 21 Oct, 2020 | 28.65 | 28.65 | 26.5 | 26.65 | 7029.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL