Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 24.6 | 26.4 | 24.6 | 25.9 | 2728.00 |
| 11 Feb, 2020 | 25.1 | 25.8 | 24.7 | 24.75 | 1078.00 |
| 10 Feb, 2020 | 27.5 | 27.9 | 25.0 | 25.55 | 7109.00 |
| 07 Feb, 2020 | 26.9 | 26.9 | 25.15 | 25.4 | 3629.00 |
| 06 Feb, 2020 | 25.7 | 26.75 | 24.55 | 25.55 | 17.73 Thousand |
| 05 Feb, 2020 | 26.9 | 27.5 | 24.6 | 25.0 | 3286.00 |
| 04 Feb, 2020 | 25.3 | 28.8 | 25.15 | 26.8 | 6853.00 |
| 03 Feb, 2020 | 25.8 | 25.8 | 23.7 | 24.75 | 1134.00 |
| 31 Jan, 2020 | 26.5 | 27.2 | 24.25 | 25.0 | 9352.00 |
| 30 Jan, 2020 | 28.05 | 28.05 | 25.65 | 27.2 | 9282.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL