Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 24.5 | 26.75 | 24.4 | 26.4 | 5767.00 |
| 14 Jan, 2020 | 25.75 | 25.75 | 24.35 | 24.45 | 922.00 |
| 13 Jan, 2020 | 24.6 | 25.35 | 23.0 | 24.55 | 18.73 Thousand |
| 10 Jan, 2020 | 24.0 | 25.8 | 23.75 | 25.15 | 4220.00 |
| 09 Jan, 2020 | 24.7 | 25.75 | 23.7 | 24.95 | 7442.00 |
| 08 Jan, 2020 | 24.45 | 24.45 | 22.85 | 24.0 | 11.77 Thousand |
| 07 Jan, 2020 | 23.6 | 24.35 | 22.5 | 23.25 | 1956.00 |
| 06 Jan, 2020 | 22.3 | 24.0 | 22.3 | 23.5 | 1694.00 |
| 03 Jan, 2020 | 24.75 | 24.85 | 24.0 | 24.0 | 3135.00 |
| 02 Jan, 2020 | 22.9 | 25.0 | 22.1 | 24.45 | 25.81 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL