Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 23.95 | 24.0 | 23.6 | 23.9 | 1906.00 |
| 30 Aug, 2019 | 23.95 | 23.95 | 23.95 | 23.95 | 10.00 |
| 29 Aug, 2019 | 24.2 | 24.2 | 21.05 | 22.55 | 4963.00 |
| 28 Aug, 2019 | 23.0 | 24.7 | 21.3 | 23.55 | 3111.00 |
| 27 Aug, 2019 | 22.5 | 24.5 | 22.0 | 23.25 | 2237.00 |
| 26 Aug, 2019 | 22.0 | 23.1 | 21.55 | 23.0 | 583.00 |
| 23 Aug, 2019 | 22.2 | 23.0 | 21.6 | 22.0 | 934.00 |
| 22 Aug, 2019 | 23.5 | 23.5 | 22.0 | 22.8 | 1407.00 |
| 21 Aug, 2019 | 23.3 | 23.85 | 22.45 | 23.85 | 722.00 |
| 20 Aug, 2019 | 23.9 | 23.9 | 23.85 | 23.85 | 187.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL