Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 28.8 29.7 28.5 29.55 4774.00
19 Jun, 2019 28.6 29.0 28.2 28.8 6477.00
18 Jun, 2019 29.0 29.5 27.9 29.0 1984.00
17 Jun, 2019 29.75 30.0 28.2 29.65 2211.00
14 Jun, 2019 29.4 30.3 29.4 29.75 411.00
13 Jun, 2019 29.65 30.35 29.55 30.25 1861.00
12 Jun, 2019 32.65 32.65 27.75 29.75 6257.00
11 Jun, 2019 30.1 30.65 29.65 30.1 9537.00
10 Jun, 2019 30.4 30.9 29.6 30.55 1820.00
07 Jun, 2019 31.95 32.4 29.25 31.15 10.38 Thousand