Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 33.05 33.85 31.6 33.0 3027.00
21 May, 2019 33.45 34.7 33.45 34.0 1956.00
20 May, 2019 33.9 33.9 31.25 33.45 5478.00
17 May, 2019 33.7 34.8 31.2 31.6 8927.00
16 May, 2019 35.05 35.05 33.7 33.7 7494.00
15 May, 2019 37.0 37.0 35.0 36.2 3642.00
14 May, 2019 40.1 40.1 35.0 36.0 25.13 Thousand
13 May, 2019 163.65 170.0 163.65 168.05 23.37 Thousand
10 May, 2019 163.5 172.85 163.15 169.25 3030.00
09 May, 2019 165.5 170.0 165.1 169.05 1820.00