Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 166.2 | 170.0 | 166.0 | 168.25 | 3025.00 |
| 03 Apr, 2019 | 173.9 | 173.9 | 170.0 | 170.0 | 130.00 |
| 02 Apr, 2019 | 169.95 | 173.0 | 168.25 | 170.0 | 5185.00 |
| 01 Apr, 2019 | 164.25 | 173.0 | 163.0 | 168.4 | 10.57 Thousand |
| 28 Mar, 2019 | 166.2 | 166.2 | 166.0 | 166.2 | 3600.00 |
| 27 Mar, 2019 | 166.0 | 169.95 | 165.0 | 165.25 | 3665.00 |
| 26 Mar, 2019 | 168.45 | 170.0 | 165.5 | 165.55 | 3480.00 |
| 25 Mar, 2019 | 166.15 | 168.9 | 165.2 | 168.45 | 2625.00 |
| 22 Mar, 2019 | 170.95 | 170.95 | 166.2 | 168.05 | 9545.00 |
| 20 Mar, 2019 | 171.9 | 171.95 | 167.0 | 170.95 | 6995.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL