Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 168.0 169.7 166.65 166.75 2225.00
17 Jan, 2019 168.0 168.0 165.0 166.75 1620.00
16 Jan, 2019 171.4 171.4 167.05 170.9 1605.00
15 Jan, 2019 171.6 171.6 167.0 171.6 260.00
14 Jan, 2019 166.15 171.75 166.15 166.35 5745.00
11 Jan, 2019 170.0 172.9 167.3 170.7 7450.00
10 Jan, 2019 172.0 172.0 172.0 172.0 50.00
09 Jan, 2019 170.45 173.0 170.45 172.95 1150.00
08 Jan, 2019 170.15 170.5 168.1 170.45 2350.00
07 Jan, 2019 174.45 174.6 169.1 169.3 1780.00