Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 164.35 169.85 164.35 169.85 350.00
20 Nov, 2018 171.95 178.8 167.3 167.8 3215.00
19 Nov, 2018 179.9 179.9 166.1 169.0 2275.00
16 Nov, 2018 179.0 179.0 167.95 174.25 39.98 Thousand
15 Nov, 2018 172.95 173.0 170.2 170.2 1195.00
14 Nov, 2018 164.25 174.5 164.15 166.0 4955.00
13 Nov, 2018 179.0 179.0 161.25 166.35 5910.00
12 Nov, 2018 170.1 175.0 166.35 172.1 3080.00
09 Nov, 2018 177.2 177.2 164.95 171.95 750.00
07 Nov, 2018 173.0 173.0 173.0 173.0 50.00