Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 162.25 | 171.45 | 162.25 | 165.2 | 1810.00 |
| 05 Oct, 2018 | 162.15 | 168.9 | 162.15 | 165.05 | 4935.00 |
| 04 Oct, 2018 | 160.5 | 177.9 | 160.5 | 165.85 | 16.73 Thousand |
| 03 Oct, 2018 | 183.9 | 183.9 | 165.05 | 167.6 | 8235.00 |
| 01 Oct, 2018 | 173.0 | 178.0 | 156.55 | 164.4 | 9100.00 |
| 28 Sep, 2018 | 180.0 | 186.0 | 173.15 | 175.35 | 9645.00 |
| 27 Sep, 2018 | 185.75 | 193.4 | 175.1 | 185.0 | 7200.00 |
| 26 Sep, 2018 | 189.8 | 189.8 | 185.5 | 187.4 | 1995.00 |
| 25 Sep, 2018 | 202.9 | 202.9 | 187.55 | 189.8 | 4105.00 |
| 24 Sep, 2018 | 185.3 | 193.0 | 185.0 | 187.0 | 5610.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL