Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 211.1 | 219.75 | 192.7 | 198.75 | 35.51 Thousand |
| 04 Sep, 2018 | 221.1 | 230.95 | 211.1 | 213.35 | 45.51 Thousand |
| 03 Sep, 2018 | 243.0 | 254.8 | 216.05 | 219.75 | 255.57 Thousand |
| 31 Aug, 2018 | 192.0 | 228.3 | 190.45 | 228.3 | 425.8 Thousand |
| 30 Aug, 2018 | 195.0 | 195.0 | 190.1 | 190.25 | 4040.00 |
| 29 Aug, 2018 | 190.2 | 193.95 | 190.2 | 192.95 | 10.23 Thousand |
| 28 Aug, 2018 | 195.0 | 195.0 | 187.1 | 190.15 | 2925.00 |
| 27 Aug, 2018 | 190.6 | 193.8 | 189.05 | 191.35 | 8460.00 |
| 24 Aug, 2018 | 195.95 | 197.85 | 192.0 | 194.65 | 3970.00 |
| 23 Aug, 2018 | 191.25 | 194.8 | 191.0 | 192.15 | 4180.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL