Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2018 | 215.0 | 215.0 | 189.0 | 189.05 | 3420.00 |
| 20 Jul, 2018 | 188.95 | 190.0 | 184.5 | 184.65 | 7585.00 |
| 19 Jul, 2018 | 190.0 | 199.4 | 186.0 | 189.0 | 5900.00 |
| 18 Jul, 2018 | 187.0 | 190.0 | 186.0 | 186.8 | 3925.00 |
| 17 Jul, 2018 | 191.0 | 194.0 | 183.5 | 189.25 | 9265.00 |
| 16 Jul, 2018 | 207.7 | 207.7 | 185.05 | 190.3 | 8680.00 |
| 13 Jul, 2018 | 202.9 | 203.0 | 198.0 | 198.0 | 4440.00 |
| 12 Jul, 2018 | 202.0 | 204.8 | 198.3 | 202.9 | 6140.00 |
| 11 Jul, 2018 | 208.8 | 208.8 | 198.0 | 198.35 | 630.00 |
| 10 Jul, 2018 | 204.75 | 204.85 | 195.0 | 198.7 | 21.06 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL