Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 219.6 | 226.9 | 208.05 | 211.45 | 19.3 Thousand |
| 22 Jun, 2018 | 214.8 | 219.65 | 214.8 | 219.65 | 2905.00 |
| 21 Jun, 2018 | 205.25 | 215.05 | 205.2 | 215.0 | 8445.00 |
| 20 Jun, 2018 | 215.0 | 215.0 | 207.0 | 207.35 | 2980.00 |
| 19 Jun, 2018 | 207.7 | 213.0 | 206.0 | 209.55 | 14.13 Thousand |
| 18 Jun, 2018 | 219.75 | 219.75 | 215.0 | 215.0 | 1005.00 |
| 15 Jun, 2018 | 216.0 | 216.0 | 214.0 | 214.0 | 1130.00 |
| 14 Jun, 2018 | 212.1 | 217.75 | 212.1 | 215.0 | 460.00 |
| 13 Jun, 2018 | 218.0 | 218.0 | 208.15 | 211.9 | 5690.00 |
| 12 Jun, 2018 | 220.0 | 220.0 | 206.8 | 212.45 | 5040.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL