Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 220.0 | 233.85 | 220.0 | 223.65 | 385.00 |
| 25 May, 2018 | 225.0 | 225.0 | 223.0 | 223.5 | 4315.00 |
| 24 May, 2018 | 222.0 | 224.9 | 219.1 | 221.4 | 2540.00 |
| 23 May, 2018 | 228.0 | 235.9 | 224.0 | 225.0 | 785.00 |
| 22 May, 2018 | 226.0 | 226.0 | 217.0 | 220.0 | 8080.00 |
| 21 May, 2018 | 227.2 | 227.2 | 221.0 | 222.6 | 4835.00 |
| 18 May, 2018 | 238.0 | 238.0 | 228.1 | 228.5 | 21.46 Thousand |
| 17 May, 2018 | 236.0 | 236.0 | 228.05 | 230.25 | 1350.00 |
| 16 May, 2018 | 232.9 | 234.2 | 226.15 | 230.0 | 2385.00 |
| 15 May, 2018 | 238.0 | 238.4 | 232.9 | 234.1 | 4020.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL