Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 243.45 | 244.1 | 241.0 | 243.0 | 23.97 Thousand |
| 12 Apr, 2018 | 241.0 | 254.0 | 235.0 | 243.3 | 49.3 Thousand |
| 11 Apr, 2018 | 239.0 | 239.0 | 230.05 | 234.5 | 3625.00 |
| 10 Apr, 2018 | 238.2 | 242.0 | 228.05 | 234.9 | 11.32 Thousand |
| 09 Apr, 2018 | 243.0 | 243.0 | 228.0 | 229.75 | 15.24 Thousand |
| 06 Apr, 2018 | 221.0 | 235.85 | 221.0 | 228.4 | 11.06 Thousand |
| 05 Apr, 2018 | 211.0 | 247.0 | 211.0 | 227.7 | 69.84 Thousand |
| 04 Apr, 2018 | 220.0 | 220.0 | 214.0 | 214.9 | 11.1 Thousand |
| 03 Apr, 2018 | 220.0 | 224.95 | 216.6 | 218.45 | 2735.00 |
| 02 Apr, 2018 | 217.7 | 222.75 | 209.3 | 219.0 | 890.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL