Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 228.0 | 240.0 | 227.85 | 237.3 | 4115.00 |
| 13 Mar, 2018 | 240.0 | 240.0 | 225.0 | 232.5 | 15.57 Thousand |
| 12 Mar, 2018 | 226.0 | 229.9 | 221.55 | 229.9 | 1515.00 |
| 09 Mar, 2018 | 221.5 | 230.0 | 221.0 | 226.0 | 2275.00 |
| 08 Mar, 2018 | 238.8 | 238.8 | 222.0 | 225.55 | 2970.00 |
| 07 Mar, 2018 | 238.25 | 240.8 | 216.1 | 223.15 | 22.6 Thousand |
| 06 Mar, 2018 | 245.0 | 247.9 | 236.25 | 236.3 | 2900.00 |
| 05 Mar, 2018 | 239.95 | 249.9 | 235.0 | 243.15 | 7850.00 |
| 01 Mar, 2018 | 239.15 | 243.0 | 232.15 | 234.55 | 3930.00 |
| 28 Feb, 2018 | 243.1 | 250.9 | 230.4 | 235.15 | 7825.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL