Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 263.0 | 263.0 | 242.05 | 249.65 | 22.41 Thousand |
| 11 Jan, 2018 | 261.5 | 261.5 | 252.1 | 252.4 | 17.63 Thousand |
| 10 Jan, 2018 | 264.75 | 264.75 | 254.0 | 254.5 | 11.21 Thousand |
| 09 Jan, 2018 | 265.0 | 265.1 | 253.5 | 259.45 | 35.01 Thousand |
| 08 Jan, 2018 | 256.05 | 267.5 | 246.35 | 256.75 | 33.44 Thousand |
| 05 Jan, 2018 | 262.95 | 268.0 | 249.45 | 258.45 | 14.65 Thousand |
| 04 Jan, 2018 | 257.0 | 257.0 | 251.0 | 253.0 | 3195.00 |
| 03 Jan, 2018 | 260.9 | 262.9 | 250.45 | 251.7 | 12.98 Thousand |
| 02 Jan, 2018 | 267.9 | 267.9 | 255.0 | 257.85 | 28.55 Thousand |
| 01 Jan, 2018 | 269.0 | 269.0 | 254.3 | 257.3 | 7010.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL