Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 270.0 | 270.0 | 261.0 | 266.1 | 37.48 Thousand |
| 29 Nov, 2017 | 264.5 | 268.6 | 261.1 | 263.4 | 31.23 Thousand |
| 28 Nov, 2017 | 260.9 | 275.0 | 258.15 | 266.5 | 62.43 Thousand |
| 27 Nov, 2017 | 265.4 | 270.0 | 257.0 | 258.75 | 43.55 Thousand |
| 24 Nov, 2017 | 264.2 | 274.0 | 261.5 | 264.8 | 62.84 Thousand |
| 23 Nov, 2017 | 277.9 | 278.0 | 264.0 | 265.65 | 91.57 Thousand |
| 22 Nov, 2017 | 289.0 | 294.9 | 272.1 | 274.1 | 754.39 Thousand |
| 21 Nov, 2017 | 217.0 | 255.1 | 217.0 | 255.1 | 341.24 Thousand |
| 20 Nov, 2017 | 212.0 | 216.0 | 205.65 | 212.6 | 16.29 Thousand |
| 17 Nov, 2017 | 213.85 | 213.85 | 202.65 | 204.95 | 5990.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL