Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 210.3 | 218.0 | 210.3 | 216.2 | 6420.00 |
| 01 Nov, 2017 | 212.2 | 217.7 | 210.25 | 214.6 | 9425.00 |
| 31 Oct, 2017 | 215.0 | 215.0 | 210.15 | 211.05 | 7930.00 |
| 30 Oct, 2017 | 213.0 | 215.7 | 211.1 | 213.0 | 2100.00 |
| 27 Oct, 2017 | 212.5 | 217.45 | 212.5 | 213.0 | 8635.00 |
| 26 Oct, 2017 | 213.65 | 216.0 | 213.0 | 214.7 | 5550.00 |
| 25 Oct, 2017 | 217.95 | 225.0 | 212.1 | 213.2 | 7365.00 |
| 24 Oct, 2017 | 217.9 | 217.95 | 215.0 | 217.9 | 1485.00 |
| 23 Oct, 2017 | 217.45 | 222.0 | 217.0 | 217.5 | 1665.00 |
| 19 Oct, 2017 | 222.0 | 228.0 | 214.0 | 217.15 | 4220.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL