Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 214.95 | 214.95 | 204.8 | 208.05 | 6845.00 |
| 18 Sep, 2017 | 212.35 | 213.15 | 201.0 | 204.85 | 51.8 Thousand |
| 15 Sep, 2017 | 210.0 | 216.0 | 206.0 | 215.6 | 8245.00 |
| 14 Sep, 2017 | 217.95 | 217.95 | 212.5 | 214.35 | 2510.00 |
| 13 Sep, 2017 | 225.0 | 227.0 | 210.0 | 212.3 | 11.61 Thousand |
| 12 Sep, 2017 | 217.0 | 223.9 | 217.0 | 218.75 | 14.23 Thousand |
| 11 Sep, 2017 | 225.0 | 228.0 | 215.0 | 215.3 | 15.54 Thousand |
| 08 Sep, 2017 | 223.75 | 223.75 | 212.0 | 217.8 | 6695.00 |
| 07 Sep, 2017 | 225.0 | 241.0 | 217.0 | 223.7 | 3455.00 |
| 06 Sep, 2017 | 218.0 | 218.1 | 215.2 | 216.05 | 920.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL